Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.77 2.78 2.73 2.73 192 Thousand
22 Jan, 2025 2.72 2.75 2.7 2.75 315 Thousand
21 Jan, 2025 2.7 2.77 2.7 2.72 201.5 Thousand
20 Jan, 2025 2.71 2.73 2.69 2.72 326 Thousand
17 Jan, 2025 2.7 2.7 2.67 2.68 219 Thousand
16 Jan, 2025 2.73 2.73 2.67 2.67 146.5 Thousand
15 Jan, 2025 2.73 2.73 2.69 2.69 7500.00
14 Jan, 2025 2.69 2.72 2.67 2.72 226 Thousand
13 Jan, 2025 2.72 2.73 2.66 2.73 330 Thousand
10 Jan, 2025 2.7 2.78 2.69 2.72 419 Thousand