Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2.63 2.63 2.56 2.57 269 Thousand
30 Aug, 2024 2.6 2.6 2.57 2.57 473 Thousand
29 Aug, 2024 2.59 2.59 2.55 2.57 473 Thousand
28 Aug, 2024 2.62 2.63 2.59 2.59 706 Thousand
27 Aug, 2024 2.58 2.65 2.57 2.64 706 Thousand
26 Aug, 2024 2.6 2.6 2.57 2.58 382 Thousand
25 Aug, 2024 2.6 2.6 2.57 2.58 382 Thousand
23 Aug, 2024 2.55 2.59 2.54 2.59 245 Thousand
22 Aug, 2024 2.53 2.58 2.51 2.55 341 Thousand
21 Aug, 2024 2.48 2.51 2.48 2.51 341 Thousand