Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2.68 2.72 2.68 2.72 140 Thousand
20 Dec, 2024 2.79 2.79 2.68 2.71 119 Thousand
19 Dec, 2024 2.72 2.72 2.68 2.72 184 Thousand
18 Dec, 2024 2.68 2.72 2.68 2.72 314 Thousand
17 Dec, 2024 2.69 2.71 2.67 2.68 133 Thousand
16 Dec, 2024 2.7 2.71 2.65 2.69 403 Thousand
13 Dec, 2024 2.75 2.75 2.65 2.71 195.6 Thousand
12 Dec, 2024 2.71 2.76 2.71 2.76 754 Thousand
11 Dec, 2024 2.71 2.74 2.69 2.7 447.14 Thousand
10 Dec, 2024 2.72 2.74 2.68 2.71 604 Thousand