Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2.6 2.6 2.58 2.6 109 Thousand
09 Aug, 2024 2.59 2.63 2.59 2.59 44 Thousand
08 Aug, 2024 2.59 2.59 2.52 2.57 233 Thousand
07 Aug, 2024 2.62 2.63 2.56 2.58 225.4 Thousand
06 Aug, 2024 2.56 2.62 2.51 2.62 329.3 Thousand
05 Aug, 2024 2.69 2.69 2.56 2.56 773 Thousand
02 Aug, 2024 2.74 2.74 2.66 2.7 725 Thousand
01 Aug, 2024 2.69 2.75 2.65 2.74 601 Thousand
31 Jul, 2024 2.57 2.69 2.57 2.69 1.25 Million
30 Jul, 2024 2.52 2.57 2.52 2.57 378 Thousand