Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.55 2.57 2.52 2.54 822 Thousand
24 Jul, 2024 2.55 2.58 2.51 2.56 413 Thousand
23 Jul, 2024 2.51 2.55 2.51 2.55 476.5 Thousand
22 Jul, 2024 2.49 2.52 2.46 2.51 397 Thousand
19 Jul, 2024 2.49 2.5 2.47 2.48 266.5 Thousand
18 Jul, 2024 2.5 2.53 2.48 2.51 209 Thousand
17 Jul, 2024 2.5 2.51 2.48 2.49 133 Thousand
16 Jul, 2024 2.5 2.52 2.49 2.5 547 Thousand
15 Jul, 2024 2.5 2.54 2.48 2.48 199.55 Thousand
12 Jul, 2024 2.47 2.49 2.46 2.48 106 Thousand