Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.67 2.68 2.66 2.66 207 Thousand
05 Dec, 2024 2.69 2.7 2.65 2.66 167 Thousand
04 Dec, 2024 2.68 2.69 2.67 2.68 166 Thousand
03 Dec, 2024 2.66 2.7 2.65 2.68 73 Thousand
02 Dec, 2024 2.65 2.68 2.65 2.68 123.33 Thousand
29 Nov, 2024 2.65 2.69 2.65 2.67 92 Thousand
28 Nov, 2024 2.65 2.69 2.65 2.66 213 Thousand
27 Nov, 2024 2.65 2.68 2.64 2.67 605.63 Thousand
26 Nov, 2024 2.72 2.72 2.66 2.67 356 Thousand
25 Nov, 2024 2.7 2.72 2.68 2.72 193 Thousand