Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.45 2.47 2.43 2.47 244 Thousand
25 Jun, 2024 2.42 2.46 2.42 2.44 248 Thousand
24 Jun, 2024 2.45 2.45 2.42 2.43 339 Thousand
21 Jun, 2024 2.44 2.45 2.43 2.45 286 Thousand
20 Jun, 2024 2.48 2.48 2.42 2.43 257 Thousand
19 Jun, 2024 2.45 2.49 2.45 2.48 500 Thousand
18 Jun, 2024 2.45 2.46 2.43 2.45 300 Thousand
17 Jun, 2024 2.47 2.48 2.44 2.45 225 Thousand
14 Jun, 2024 2.5 2.5 2.46 2.48 674.1 Thousand
13 Jun, 2024 2.45 2.47 2.45 2.47 79 Thousand