Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.84 2.84 2.79 2.79 483.53 Thousand
07 Nov, 2024 2.8 2.83 2.75 2.78 933 Thousand
06 Nov, 2024 2.81 2.82 2.8 2.8 310 Thousand
05 Nov, 2024 2.8 2.83 2.8 2.81 797 Thousand
04 Nov, 2024 2.78 2.83 2.77 2.8 400 Thousand
01 Nov, 2024 2.79 2.83 2.77 2.8 381 Thousand
31 Oct, 2024 2.82 2.82 2.77 2.78 149 Thousand
30 Oct, 2024 2.83 2.84 2.77 2.77 448.11 Thousand
29 Oct, 2024 2.81 2.81 2.74 2.75 354 Thousand
28 Oct, 2024 2.83 2.84 2.73 2.79 672.7 Thousand