Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.5 2.52 2.49 2.5 283 Thousand
27 May, 2024 2.51 2.52 2.47 2.49 343.43 Thousand
24 May, 2024 2.48 2.51 2.45 2.45 613 Thousand
23 May, 2024 2.55 2.56 2.5 2.5 729 Thousand
22 May, 2024 2.58 2.59 2.55 2.55 493 Thousand
21 May, 2024 2.58 2.6 2.55 2.6 1.36 Million
20 May, 2024 2.58 2.6 2.53 2.57 565 Thousand
17 May, 2024 2.58 2.58 2.53 2.56 784 Thousand
16 May, 2024 2.61 2.61 2.55 2.56 622 Thousand
14 May, 2024 2.59 2.6 2.54 2.59 308 Thousand