Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.55 2.59 2.53 2.59 519.21 Thousand
10 May, 2024 2.44 2.54 2.44 2.49 1.05 Million
09 May, 2024 2.41 2.43 2.41 2.43 183 Thousand
08 May, 2024 2.49 2.49 2.4 2.42 573 Thousand
07 May, 2024 2.45 2.46 2.43 2.44 343 Thousand
06 May, 2024 2.45 2.47 2.41 2.44 512 Thousand
03 May, 2024 2.45 2.45 2.4 2.41 460.43 Thousand
02 May, 2024 2.42 2.46 2.4 2.42 504 Thousand
30 Apr, 2024 2.41 2.41 2.37 2.4 239 Thousand
29 Apr, 2024 2.4 2.46 2.37 2.41 397 Thousand