Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.58 2.58 2.53 2.55 522.55 Thousand
11 Apr, 2024 2.57 2.61 2.56 2.61 225 Thousand
10 Apr, 2024 2.6 2.62 2.59 2.61 516 Thousand
09 Apr, 2024 2.59 2.61 2.55 2.6 689 Thousand
08 Apr, 2024 2.52 2.59 2.51 2.57 792.41 Thousand
05 Apr, 2024 2.5 2.53 2.46 2.52 559 Thousand
03 Apr, 2024 2.52 2.54 2.5 2.53 637 Thousand
02 Apr, 2024 2.45 2.58 2.38 2.56 2.58 Million
28 Mar, 2024 2.35 2.43 2.35 2.4 476 Thousand
27 Mar, 2024 2.43 2.43 2.34 2.36 771 Thousand