Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2.39 2.49 2.38 2.43 1.67 Million
25 Mar, 2024 2.38 2.39 2.35 2.36 872.66 Thousand
22 Mar, 2024 2.3 2.37 2.29 2.37 1.58 Million
21 Mar, 2024 2.25 2.29 2.25 2.29 502 Thousand
20 Mar, 2024 2.25 2.27 2.24 2.25 492 Thousand
19 Mar, 2024 2.29 2.29 2.24 2.26 288.41 Thousand
18 Mar, 2024 2.24 2.3 2.24 2.27 1.59 Million
15 Mar, 2024 2.29 2.3 2.25 2.25 18.76 Million
14 Mar, 2024 2.31 2.32 2.29 2.31 1.36 Million
13 Mar, 2024 2.32 2.34 2.31 2.32 688 Thousand