HKD 2.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 2.25 | 2.29 | 2.25 | 2.29 | 502 Thousand |
20 Mar, 2024 | 2.25 | 2.27 | 2.24 | 2.25 | 492 Thousand |
19 Mar, 2024 | 2.29 | 2.29 | 2.24 | 2.26 | 288.41 Thousand |
18 Mar, 2024 | 2.24 | 2.3 | 2.24 | 2.27 | 1.59 Million |
15 Mar, 2024 | 2.29 | 2.3 | 2.25 | 2.25 | 18.76 Million |
14 Mar, 2024 | 2.31 | 2.32 | 2.29 | 2.31 | 1.36 Million |
13 Mar, 2024 | 2.32 | 2.34 | 2.31 | 2.32 | 688 Thousand |
12 Mar, 2024 | 2.28 | 2.34 | 2.28 | 2.33 | 756 Thousand |
11 Mar, 2024 | 2.32 | 2.34 | 2.28 | 2.3 | 1.82 Million |
08 Mar, 2024 | 2.22 | 2.31 | 2.22 | 2.31 | 1.67 Million |
REOS
MDGEF
1808
007160
PHAR
GURE