Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.28 2.34 2.28 2.33 756 Thousand
11 Mar, 2024 2.32 2.34 2.28 2.3 1.82 Million
08 Mar, 2024 2.22 2.31 2.22 2.31 1.67 Million
07 Mar, 2024 2.23 2.25 2.22 2.24 273 Thousand
06 Mar, 2024 2.24 2.27 2.23 2.23 600 Thousand
05 Mar, 2024 2.25 2.27 2.21 2.21 797 Thousand
04 Mar, 2024 2.26 2.28 2.24 2.26 1 Million
01 Mar, 2024 2.26 2.29 2.25 2.27 1.02 Million
29 Feb, 2024 2.24 2.3 2.23 2.28 715.01 Thousand
28 Feb, 2024 2.28 2.29 2.25 2.25 474 Thousand