Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2.24 2.24 2.2 2.2 369.98 Thousand
06 Feb, 2024 2.19 2.23 2.18 2.23 106 Thousand
05 Feb, 2024 2.17 2.2 2.16 2.18 315 Thousand
02 Feb, 2024 2.23 2.24 2.17 2.18 934 Thousand
01 Feb, 2024 2.19 2.22 2.18 2.22 257 Thousand
31 Jan, 2024 2.22 2.22 2.17 2.17 1.26 Million
30 Jan, 2024 2.27 2.27 2.2 2.22 796 Thousand
29 Jan, 2024 2.29 2.3 2.26 2.28 770 Thousand
26 Jan, 2024 2.28 2.31 2.26 2.27 468 Thousand
25 Jan, 2024 2.27 2.32 2.27 2.31 403 Thousand