Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.42 2.47 2.41 2.43 283.1 Thousand
09 Jan, 2024 2.44 2.47 2.42 2.42 239 Thousand
08 Jan, 2024 2.42 2.44 2.4 2.43 235 Thousand
05 Jan, 2024 2.47 2.51 2.42 2.43 1.49 Million
04 Jan, 2024 2.47 2.49 2.39 2.49 496.88 Thousand
03 Jan, 2024 2.48 2.51 2.48 2.49 534 Thousand
02 Jan, 2024 2.4 2.51 2.37 2.51 569 Thousand
29 Dec, 2023 2.37 2.44 2.37 2.44 868 Thousand
28 Dec, 2023 2.34 2.42 2.34 2.39 1.25 Million
27 Dec, 2023 2.26 2.33 2.26 2.31 1.29 Million