Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.32 2.32 2.23 2.25 1.53 Million
21 Dec, 2023 2.27 2.31 2.24 2.3 1.07 Million
20 Dec, 2023 2.29 2.31 2.25 2.27 1.08 Million
19 Dec, 2023 2.29 2.31 2.26 2.27 433 Thousand
18 Dec, 2023 2.29 2.31 2.28 2.29 220 Thousand
15 Dec, 2023 2.3 2.33 2.27 2.29 1.34 Million
14 Dec, 2023 2.25 2.29 2.25 2.27 366 Thousand
13 Dec, 2023 2.26 2.26 2.24 2.25 296 Thousand
12 Dec, 2023 2.26 2.29 2.24 2.26 318.2 Thousand
11 Dec, 2023 2.23 2.29 2.23 2.27 296 Thousand