Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.62 2.63 2.62 2.63 80 Thousand
06 Oct, 2023 2.63 2.63 2.61 2.62 417 Thousand
05 Oct, 2023 2.63 2.64 2.63 2.63 108 Thousand
04 Oct, 2023 2.66 2.66 2.63 2.63 448 Thousand
03 Oct, 2023 2.69 2.69 2.65 2.67 213 Thousand
29 Sep, 2023 2.7 2.7 2.67 2.69 67 Thousand
28 Sep, 2023 2.66 2.67 2.66 2.67 5000.00
27 Sep, 2023 2.66 2.67 2.65 2.66 164 Thousand
26 Sep, 2023 2.69 2.69 2.65 2.65 396 Thousand
25 Sep, 2023 2.69 2.7 2.68 2.69 215 Thousand