Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.65 2.65 2.62 2.62 64 Thousand
01 Nov, 2023 2.61 2.62 2.6 2.6 583 Thousand
31 Oct, 2023 2.65 2.65 2.61 2.61 162 Thousand
30 Oct, 2023 2.61 2.63 2.61 2.61 127.12 Thousand
27 Oct, 2023 2.61 2.64 2.61 2.61 294 Thousand
26 Oct, 2023 2.61 2.62 2.6 2.6 281 Thousand
25 Oct, 2023 2.68 2.68 2.6 2.6 502.86 Thousand
24 Oct, 2023 2.62 2.64 2.62 2.63 80 Thousand
20 Oct, 2023 2.63 2.66 2.62 2.63 109 Thousand
19 Oct, 2023 2.62 2.65 2.61 2.61 174 Thousand