Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.31 2.38 2.31 2.35 517 Thousand
27 Nov, 2023 2.33 2.36 2.31 2.31 591.07 Thousand
24 Nov, 2023 2.32 2.38 2.3 2.3 2.59 Million
23 Nov, 2023 2.21 2.39 2.19 2.27 3.09 Million
22 Nov, 2023 2.38 2.4 2.17 2.17 4.95 Million
21 Nov, 2023 2.44 2.44 2.38 2.38 477 Thousand
20 Nov, 2023 2.39 2.43 2.38 2.38 270.07 Thousand
17 Nov, 2023 2.44 2.44 2.39 2.39 820 Thousand
16 Nov, 2023 2.45 2.46 2.44 2.44 165 Thousand
15 Nov, 2023 2.47 2.52 2.44 2.45 919.5 Thousand