Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.34 2.42 2.34 2.39 1.25 Million
27 Dec, 2023 2.26 2.33 2.26 2.31 1.29 Million
22 Dec, 2023 2.32 2.32 2.23 2.25 1.53 Million
21 Dec, 2023 2.27 2.31 2.24 2.3 1.07 Million
20 Dec, 2023 2.29 2.31 2.25 2.27 1.08 Million
19 Dec, 2023 2.29 2.31 2.26 2.27 433 Thousand
18 Dec, 2023 2.29 2.31 2.28 2.29 220 Thousand
15 Dec, 2023 2.3 2.33 2.27 2.29 1.34 Million
14 Dec, 2023 2.25 2.29 2.25 2.27 366 Thousand
13 Dec, 2023 2.26 2.26 2.24 2.25 296 Thousand