Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.26 2.29 2.24 2.26 318.2 Thousand
11 Dec, 2023 2.23 2.29 2.23 2.27 296 Thousand
08 Dec, 2023 2.27 2.31 2.26 2.28 637 Thousand
07 Dec, 2023 2.24 2.28 2.23 2.26 611 Thousand
06 Dec, 2023 2.22 2.26 2.18 2.26 684 Thousand
05 Dec, 2023 2.25 2.25 2.12 2.16 3.17 Million
04 Dec, 2023 2.3 2.32 2.23 2.25 717 Thousand
01 Dec, 2023 2.25 2.35 2.25 2.3 3.21 Million
30 Nov, 2023 2.32 2.32 2.2 2.2 13.4 Million
29 Nov, 2023 2.35 2.38 2.3 2.32 826 Thousand