Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.28 2.31 2.26 2.27 468 Thousand
25 Jan, 2024 2.27 2.32 2.27 2.31 403 Thousand
24 Jan, 2024 2.2 2.27 2.17 2.26 1.05 Million
23 Jan, 2024 2.15 2.22 2.15 2.19 1.25 Million
22 Jan, 2024 2.29 2.29 2.15 2.15 3.31 Million
19 Jan, 2024 2.36 2.36 2.25 2.28 1.02 Million
18 Jan, 2024 2.32 2.34 2.28 2.31 394 Thousand
17 Jan, 2024 2.41 2.41 2.3 2.32 1 Million
16 Jan, 2024 2.43 2.48 2.41 2.42 273.36 Thousand
15 Jan, 2024 2.41 2.47 2.41 2.46 1.15 Million