Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.27 2.28 2.24 2.25 720 Thousand
22 Feb, 2024 2.29 2.3 2.25 2.27 789 Thousand
21 Feb, 2024 2.18 2.3 2.18 2.27 1.38 Million
20 Feb, 2024 2.19 2.22 2.19 2.19 1.5 Million
19 Feb, 2024 2.17 2.22 2.17 2.19 828 Thousand
16 Feb, 2024 2.18 2.21 2.17 2.17 3.67 Million
15 Feb, 2024 2.21 2.22 2.16 2.18 204 Thousand
14 Feb, 2024 2.21 2.21 2.18 2.21 500 Thousand
09 Feb, 2024 2.23 2.23 2.23 2.23 -
08 Feb, 2024 2.24 2.25 2.21 2.23 263 Thousand