Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.69 2.7 2.68 2.68 278 Thousand
21 Sep, 2023 2.7 2.7 2.67 2.69 338.19 Thousand
20 Sep, 2023 2.71 2.71 2.68 2.7 231 Thousand
19 Sep, 2023 2.71 2.72 2.69 2.69 1.07 Million
18 Sep, 2023 2.71 2.72 2.7 2.72 244 Thousand
15 Sep, 2023 2.73 2.77 2.69 2.69 304.34 Thousand
14 Sep, 2023 2.77 2.77 2.71 2.71 285.65 Thousand