Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.35 2.42 2.33 2.4 463.21 Thousand
25 Apr, 2024 2.35 2.36 2.33 2.33 190 Thousand
24 Apr, 2024 2.32 2.38 2.32 2.35 460 Thousand
23 Apr, 2024 2.3 2.33 2.29 2.32 273 Thousand
22 Apr, 2024 2.28 2.33 2.28 2.3 136 Thousand
19 Apr, 2024 2.33 2.33 2.25 2.28 777 Thousand
18 Apr, 2024 2.3 2.34 2.3 2.33 719 Thousand
17 Apr, 2024 2.46 2.5 2.44 2.45 739.05 Thousand
16 Apr, 2024 2.5 2.5 2.45 2.47 836 Thousand
15 Apr, 2024 2.54 2.54 2.5 2.53 363.2 Thousand