Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.45 2.49 2.44 2.45 302 Thousand
11 Jun, 2024 2.46 2.47 2.45 2.46 294 Thousand
07 Jun, 2024 2.46 2.48 2.46 2.47 300 Thousand
06 Jun, 2024 2.46 2.5 2.45 2.46 413 Thousand
05 Jun, 2024 2.48 2.49 2.44 2.45 954 Thousand
04 Jun, 2024 2.48 2.48 2.46 2.47 528.92 Thousand
03 Jun, 2024 2.57 2.57 2.4 2.45 894 Thousand
31 May, 2024 2.45 2.47 2.41 2.41 976.08 Thousand
30 May, 2024 2.46 2.49 2.45 2.46 408.2 Thousand
29 May, 2024 2.5 2.5 2.46 2.47 699 Thousand