Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.83 2.84 2.73 2.79 672.7 Thousand
25 Oct, 2024 2.8 2.84 2.8 2.83 175 Thousand
24 Oct, 2024 2.82 2.83 2.79 2.8 236 Thousand
23 Oct, 2024 2.82 2.86 2.82 2.83 410 Thousand
22 Oct, 2024 2.82 2.88 2.82 2.83 254 Thousand
21 Oct, 2024 2.81 2.85 2.81 2.82 346 Thousand
18 Oct, 2024 2.79 2.85 2.75 2.8 1.38 Million
17 Oct, 2024 2.8 2.86 2.75 2.76 393 Thousand
16 Oct, 2024 2.79 2.81 2.78 2.8 83 Thousand
15 Oct, 2024 2.87 2.94 2.75 2.78 6.07 Million