Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2.7 2.72 2.68 2.72 193 Thousand
22 Nov, 2024 2.74 2.76 2.65 2.7 451 Thousand
21 Nov, 2024 2.72 2.76 2.71 2.73 196 Thousand
20 Nov, 2024 2.69 2.73 2.65 2.72 1.04 Million
19 Nov, 2024 2.65 2.67 2.65 2.67 143 Thousand
18 Nov, 2024 2.68 2.72 2.62 2.65 518 Thousand
15 Nov, 2024 2.72 2.8 2.65 2.66 232 Thousand
14 Nov, 2024 2.7 2.71 2.65 2.67 632 Thousand
13 Nov, 2024 2.65 2.7 2.65 2.69 309 Thousand
12 Nov, 2024 2.76 2.79 2.68 2.68 934 Thousand