Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.46 2.49 2.46 2.47 257 Thousand
10 Jul, 2024 2.48 2.48 2.45 2.45 111 Thousand
09 Jul, 2024 2.45 2.47 2.45 2.46 98.09 Thousand
08 Jul, 2024 2.48 2.48 2.45 2.45 105 Thousand
05 Jul, 2024 2.47 2.48 2.44 2.47 401 Thousand
04 Jul, 2024 2.45 2.47 2.43 2.44 407.59 Thousand
03 Jul, 2024 2.43 2.45 2.42 2.45 497.5 Thousand
02 Jul, 2024 2.43 2.45 2.42 2.42 336 Thousand
28 Jun, 2024 2.42 2.46 2.42 2.42 243 Thousand
27 Jun, 2024 2.44 2.47 2.41 2.43 368 Thousand