Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.71 2.77 2.7 2.77 194.18 Thousand
07 Jan, 2025 2.75 2.75 2.7 2.75 503.89 Thousand
06 Jan, 2025 2.75 2.77 2.71 2.75 520 Thousand
03 Jan, 2025 2.67 2.71 2.67 2.69 290 Thousand
02 Jan, 2025 2.71 2.71 2.66 2.67 589 Thousand
31 Dec, 2024 2.69 2.72 2.69 2.72 162 Thousand
30 Dec, 2024 2.74 2.74 2.7 2.7 146 Thousand
27 Dec, 2024 2.74 2.79 2.71 2.71 352.73 Thousand
24 Dec, 2024 2.72 2.72 2.7 2.72 91 Thousand
23 Dec, 2024 2.68 2.72 2.68 2.72 140 Thousand