Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.46 2.5 2.46 2.5 411 Thousand
19 Aug, 2024 2.52 2.52 2.46 2.49 411 Thousand
18 Aug, 2024 2.52 2.52 2.46 2.49 314.99 Thousand
16 Aug, 2024 2.53 2.53 2.46 2.5 277 Thousand
15 Aug, 2024 2.58 2.59 2.46 2.49 571 Thousand
14 Aug, 2024 2.6 2.6 2.57 2.57 571 Thousand
13 Aug, 2024 2.6 2.6 2.53 2.57 375 Thousand
12 Aug, 2024 2.6 2.6 2.58 2.6 375 Thousand
11 Aug, 2024 2.6 2.6 2.58 2.6 109 Thousand
09 Aug, 2024 2.59 2.63 2.59 2.59 44 Thousand