Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.17 | 5.23 | 5.12 | 5.21 | 329.59 Thousand |
| 18 Nov, 2024 | 5.24 | 5.29 | 5.16 | 5.16 | 257 Thousand |
| 15 Nov, 2024 | 5.25 | 5.28 | 5.21 | 5.24 | 140 Thousand |
| 14 Nov, 2024 | 5.24 | 5.26 | 5.19 | 5.25 | 830.42 Thousand |
| 13 Nov, 2024 | 5.27 | 5.37 | 5.26 | 5.3 | 498.65 Thousand |
| 12 Nov, 2024 | 5.45 | 5.45 | 5.28 | 5.28 | 450 Thousand |
| 11 Nov, 2024 | 5.38 | 5.45 | 5.36 | 5.4 | 387.22 Thousand |
| 08 Nov, 2024 | 5.4 | 5.48 | 5.39 | 5.41 | 475.4 Thousand |
| 07 Nov, 2024 | 5.55 | 5.59 | 5.4 | 5.46 | 646 Thousand |
| 06 Nov, 2024 | 5.5 | 5.55 | 5.42 | 5.45 | 354.41 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698