Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.45 | 5.45 | 5.28 | 5.28 | 450 Thousand |
| 11 Nov, 2024 | 5.38 | 5.45 | 5.36 | 5.4 | 387.22 Thousand |
| 08 Nov, 2024 | 5.4 | 5.48 | 5.39 | 5.41 | 475.4 Thousand |
| 07 Nov, 2024 | 5.55 | 5.59 | 5.4 | 5.46 | 646 Thousand |
| 06 Nov, 2024 | 5.5 | 5.55 | 5.42 | 5.45 | 354.41 Thousand |
| 05 Nov, 2024 | 5.41 | 5.5 | 5.39 | 5.48 | 409 Thousand |
| 04 Nov, 2024 | 5.58 | 5.58 | 5.42 | 5.44 | 734 Thousand |
| 01 Nov, 2024 | 5.53 | 5.58 | 5.51 | 5.54 | 252.48 Thousand |
| 31 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 46 Thousand |
| 30 Oct, 2024 | 5.68 | 5.68 | 5.59 | 5.66 | 468.4 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698