Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.5 | 5.57 | 5.43 | 5.54 | 1.03 Million |
| 02 Dec, 2024 | 5.3 | 5.49 | 5.3 | 5.48 | 979.6 Thousand |
| 29 Nov, 2024 | 5.5 | 5.5 | 5.39 | 5.41 | 805.67 Thousand |
| 28 Nov, 2024 | 5.4 | 5.4 | 5.32 | 5.4 | 248 Thousand |
| 27 Nov, 2024 | 5.34 | 5.59 | 5.28 | 5.44 | 414.93 Thousand |
| 26 Nov, 2024 | 5.3 | 5.3 | 5.24 | 5.28 | 1.46 Million |
| 25 Nov, 2024 | 5.17 | 5.32 | 5.13 | 5.3 | 1.15 Million |
| 22 Nov, 2024 | 5.25 | 5.25 | 5.13 | 5.16 | 276 Thousand |
| 21 Nov, 2024 | 5.19 | 5.22 | 5.15 | 5.17 | 182 Thousand |
| 20 Nov, 2024 | 5.17 | 5.25 | 5.16 | 5.21 | 220 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698