Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.12 | 5.13 | 5.02 | 5.04 | 627.07 Thousand |
| 03 Oct, 2023 | 5.3 | 5.36 | 5.12 | 5.17 | 555.11 Thousand |
| 29 Sep, 2023 | 5.23 | 5.37 | 5.22 | 5.36 | 599.1 Thousand |
| 28 Sep, 2023 | 5.24 | 5.29 | 5.2 | 5.26 | 1.25 Million |
| 27 Sep, 2023 | 5.25 | 5.41 | 5.25 | 5.37 | 686 Thousand |
| 26 Sep, 2023 | 5.21 | 5.4 | 5.2 | 5.35 | 804 Thousand |
| 25 Sep, 2023 | 5.4 | 5.4 | 5.26 | 5.32 | 528.71 Thousand |
| 22 Sep, 2023 | 5.21 | 5.41 | 5.2 | 5.36 | 1.21 Million |
| 21 Sep, 2023 | 5.31 | 5.34 | 5.21 | 5.26 | 1.06 Million |
| 20 Sep, 2023 | 5.4 | 5.4 | 5.2 | 5.3 | 983.88 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698