Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.22 | 5.23 | 5.21 | 5.22 | 146 Thousand |
| 16 Jan, 2025 | 5.25 | 5.25 | 5.17 | 5.17 | 422.81 Thousand |
| 15 Jan, 2025 | 5.19 | 5.24 | 5.17 | 5.19 | 331.1 Thousand |
| 14 Jan, 2025 | 5.29 | 5.29 | 5.15 | 5.24 | 3.06 Million |
| 13 Jan, 2025 | 5.2 | 5.2 | 5.15 | 5.17 | 326 Thousand |
| 10 Jan, 2025 | 5.23 | 5.27 | 5.23 | 5.26 | 508 Thousand |
| 09 Jan, 2025 | 5.23 | 5.28 | 5.19 | 5.27 | 971.9 Thousand |
| 08 Jan, 2025 | 5.24 | 5.25 | 5.17 | 5.23 | 1.87 Million |
| 07 Jan, 2025 | 5.23 | 5.25 | 5.2 | 5.2 | 538.7 Thousand |
| 06 Jan, 2025 | 5.28 | 5.28 | 5.2 | 5.2 | 200 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698