Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.4 | 5.4 | 5.22 | 5.24 | 60 Thousand |
| 02 Jan, 2025 | 5.3 | 5.31 | 5.15 | 5.24 | 692 Thousand |
| 31 Dec, 2024 | 5.33 | 5.35 | 5.27 | 5.3 | 306 Thousand |
| 30 Dec, 2024 | 5.28 | 5.37 | 5.24 | 5.33 | 696.48 Thousand |
| 27 Dec, 2024 | 5.19 | 5.34 | 5.18 | 5.31 | 935.49 Thousand |
| 24 Dec, 2024 | 5.23 | 5.28 | 5.2 | 5.26 | 288 Thousand |
| 23 Dec, 2024 | 5.2 | 5.27 | 5.19 | 5.23 | 601.62 Thousand |
| 20 Dec, 2024 | 5.25 | 5.25 | 5.18 | 5.2 | 1.39 Million |
| 19 Dec, 2024 | 5.31 | 5.31 | 5.24 | 5.26 | 957.01 Thousand |
| 18 Dec, 2024 | 5.21 | 5.38 | 5.21 | 5.38 | 1 Million |
ESALF
0JX9
NTHOL
605055
025530
9698