Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.5 | 5.5 | 5.38 | 5.38 | 323.95 Thousand |
| 16 Dec, 2024 | 5.5 | 5.5 | 5.38 | 5.41 | 424 Thousand |
| 13 Dec, 2024 | 5.45 | 5.5 | 5.29 | 5.4 | 665.23 Thousand |
| 12 Dec, 2024 | 5.43 | 5.54 | 5.43 | 5.45 | 431 Thousand |
| 11 Dec, 2024 | 5.43 | 5.53 | 5.43 | 5.45 | 488.16 Thousand |
| 10 Dec, 2024 | 5.62 | 5.62 | 5.46 | 5.5 | 734.58 Thousand |
| 09 Dec, 2024 | 5.55 | 5.6 | 5.49 | 5.59 | 426 Thousand |
| 06 Dec, 2024 | 5.47 | 5.54 | 5.47 | 5.5 | 578.1 Thousand |
| 05 Dec, 2024 | 5.57 | 5.57 | 5.44 | 5.51 | 419.48 Thousand |
| 04 Dec, 2024 | 5.64 | 5.64 | 5.52 | 5.57 | 804 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698