Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.0 | 5.07 | 4.95 | 4.99 | 495.29 Thousand |
| 30 Oct, 2023 | 5.07 | 5.12 | 4.99 | 5.03 | 316 Thousand |
| 27 Oct, 2023 | 5.0 | 5.14 | 4.99 | 5.07 | 639.45 Thousand |
| 26 Oct, 2023 | 5.12 | 5.13 | 4.99 | 4.99 | 333.38 Thousand |
| 25 Oct, 2023 | 5.22 | 5.22 | 5.06 | 5.06 | 576 Thousand |
| 24 Oct, 2023 | 5.05 | 5.08 | 5.0 | 5.05 | 396 Thousand |
| 20 Oct, 2023 | 5.15 | 5.15 | 5.08 | 5.11 | 417.13 Thousand |
| 19 Oct, 2023 | 5.19 | 5.21 | 5.1 | 5.13 | 838 Thousand |
| 18 Oct, 2023 | 5.16 | 5.31 | 5.12 | 5.27 | 415.8 Thousand |
| 17 Oct, 2023 | 5.17 | 5.22 | 5.11 | 5.22 | 1.83 Million |
ESALF
0JX9
NTHOL
605055
025530
9698