Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.31 | 5.44 | 5.28 | 5.3 | 2.57 Million |
| 27 Nov, 2023 | 5.15 | 5.37 | 5.05 | 5.31 | 2.59 Million |
| 24 Nov, 2023 | 5.11 | 5.28 | 5.1 | 5.17 | 983 Thousand |
| 23 Nov, 2023 | 5.05 | 5.22 | 5.03 | 5.18 | 1.12 Million |
| 22 Nov, 2023 | 5.13 | 5.15 | 5.04 | 5.06 | 681.7 Thousand |
| 21 Nov, 2023 | 5.1 | 5.31 | 5.1 | 5.19 | 806.05 Thousand |
| 20 Nov, 2023 | 5.05 | 5.3 | 5.05 | 5.24 | 1.04 Million |
| 17 Nov, 2023 | 5.0 | 5.17 | 5.0 | 5.1 | 926 Thousand |
| 16 Nov, 2023 | 5.04 | 5.12 | 5.02 | 5.02 | 211.43 Thousand |
| 15 Nov, 2023 | 5.09 | 5.14 | 5.08 | 5.13 | 492.1 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698