Shangri-La Asia Limited (0069.HK)

HKD 5.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5.2 5.44 5.17 5.29 1.05 Million
27 Dec, 2023 5.14 5.3 5.1 5.25 950 Thousand
22 Dec, 2023 5.08 5.28 5.08 5.13 466.65 Thousand
21 Dec, 2023 5.05 5.24 5.02 5.22 1.36 Million
20 Dec, 2023 5.2 5.2 5.09 5.13 258 Thousand
19 Dec, 2023 5.01 5.21 4.87 5.11 548 Thousand
18 Dec, 2023 5.24 5.27 5.1 5.16 524 Thousand
15 Dec, 2023 5.23 5.34 5.2 5.24 872.07 Thousand
14 Dec, 2023 5.12 5.28 5.12 5.15 295.98 Thousand
13 Dec, 2023 5.36 5.36 5.1 5.12 747.77 Thousand