HKD 5.25
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 5.2 | 5.44 | 5.17 | 5.29 | 1.05 Million |
27 Dec, 2023 | 5.14 | 5.3 | 5.1 | 5.25 | 950 Thousand |
22 Dec, 2023 | 5.08 | 5.28 | 5.08 | 5.13 | 466.65 Thousand |
21 Dec, 2023 | 5.05 | 5.24 | 5.02 | 5.22 | 1.36 Million |
20 Dec, 2023 | 5.2 | 5.2 | 5.09 | 5.13 | 258 Thousand |
19 Dec, 2023 | 5.01 | 5.21 | 4.87 | 5.11 | 548 Thousand |
18 Dec, 2023 | 5.24 | 5.27 | 5.1 | 5.16 | 524 Thousand |
15 Dec, 2023 | 5.23 | 5.34 | 5.2 | 5.24 | 872.07 Thousand |
14 Dec, 2023 | 5.12 | 5.28 | 5.12 | 5.15 | 295.98 Thousand |
13 Dec, 2023 | 5.36 | 5.36 | 5.1 | 5.12 | 747.77 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698