Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.98 | 5.16 | 4.98 | 5.1 | 886.61 Thousand |
| 25 Jan, 2024 | 4.95 | 5.02 | 4.88 | 4.98 | 650.37 Thousand |
| 24 Jan, 2024 | 5.03 | 5.25 | 4.93 | 5.02 | 572.48 Thousand |
| 23 Jan, 2024 | 4.9 | 5.06 | 4.85 | 5.03 | 632 Thousand |
| 22 Jan, 2024 | 5.0 | 5.0 | 4.74 | 4.79 | 1.09 Million |
| 19 Jan, 2024 | 5.04 | 5.04 | 4.88 | 4.9 | 523.99 Thousand |
| 18 Jan, 2024 | 4.94 | 5.05 | 4.92 | 5.04 | 1.31 Million |
| 17 Jan, 2024 | 5.06 | 5.07 | 4.92 | 4.96 | 1.07 Million |
| 16 Jan, 2024 | 5.12 | 5.13 | 5.06 | 5.1 | 410 Thousand |
| 15 Jan, 2024 | 5.15 | 5.2 | 5.0 | 5.08 | 392.47 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698