Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.08 | 5.08 | 4.91 | 5.0 | 173 Thousand |
| 08 Feb, 2024 | 5.06 | 5.12 | 4.99 | 5.0 | 1.93 Million |
| 07 Feb, 2024 | 4.95 | 5.06 | 4.95 | 5.01 | 260.98 Thousand |
| 06 Feb, 2024 | 4.95 | 5.07 | 4.9 | 5.0 | 723.72 Thousand |
| 05 Feb, 2024 | 4.84 | 4.96 | 4.8 | 4.85 | 614 Thousand |
| 02 Feb, 2024 | 5.06 | 5.06 | 4.89 | 4.93 | 253.41 Thousand |
| 01 Feb, 2024 | 4.84 | 5.0 | 4.84 | 5.0 | 1.09 Million |
| 31 Jan, 2024 | 4.9 | 4.9 | 4.79 | 4.84 | 707.39 Thousand |
| 30 Jan, 2024 | 4.88 | 5.01 | 4.86 | 4.9 | 275.91 Thousand |
| 29 Jan, 2024 | 5.07 | 5.16 | 4.99 | 5.01 | 556.51 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698