Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.26 | 5.26 | 5.1 | 5.23 | 860.1 Thousand |
| 26 Feb, 2024 | 5.3 | 5.3 | 5.01 | 5.19 | 730 Thousand |
| 23 Feb, 2024 | 5.3 | 5.3 | 5.04 | 5.06 | 831.77 Thousand |
| 22 Feb, 2024 | 5.0 | 5.24 | 4.94 | 5.24 | 1.39 Million |
| 21 Feb, 2024 | 4.97 | 5.09 | 4.96 | 5.01 | 1.65 Million |
| 20 Feb, 2024 | 4.92 | 5.0 | 4.91 | 4.97 | 192 Thousand |
| 19 Feb, 2024 | 5.09 | 5.11 | 4.94 | 4.99 | 932.46 Thousand |
| 16 Feb, 2024 | 5.17 | 5.17 | 5.01 | 5.11 | 1.03 Million |
| 15 Feb, 2024 | 5.02 | 5.06 | 4.84 | 5.06 | 688 Thousand |
| 14 Feb, 2024 | 4.98 | 5.04 | 4.93 | 5.02 | 210 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698