Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.89 | 4.95 | 4.76 | 4.91 | 664 Thousand |
| 25 Mar, 2024 | 5.2 | 5.3 | 4.81 | 4.81 | 3.05 Million |
| 22 Mar, 2024 | 5.22 | 5.23 | 5.1 | 5.17 | 576 Thousand |
| 21 Mar, 2024 | 5.25 | 5.3 | 5.12 | 5.21 | 809.71 Thousand |
| 20 Mar, 2024 | 5.14 | 5.24 | 5.11 | 5.12 | 1.39 Million |
| 19 Mar, 2024 | 5.0 | 5.17 | 4.98 | 5.09 | 665.46 Thousand |
| 18 Mar, 2024 | 4.93 | 5.05 | 4.91 | 5.05 | 1.76 Million |
| 15 Mar, 2024 | 4.92 | 4.96 | 4.9 | 4.91 | 1.11 Million |
| 14 Mar, 2024 | 4.96 | 5.03 | 4.94 | 4.95 | 264.15 Thousand |
| 13 Mar, 2024 | 5.04 | 5.05 | 4.98 | 5.02 | 511.8 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698