Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.69 | 5.69 | 5.55 | 5.68 | 523.87 Thousand |
| 25 Apr, 2024 | 5.61 | 5.7 | 5.58 | 5.65 | 552.83 Thousand |
| 24 Apr, 2024 | 5.58 | 5.65 | 5.55 | 5.58 | 717.82 Thousand |
| 23 Apr, 2024 | 5.6 | 5.6 | 5.53 | 5.57 | 336 Thousand |
| 22 Apr, 2024 | 5.39 | 5.57 | 5.39 | 5.55 | 348 Thousand |
| 19 Apr, 2024 | 5.26 | 5.47 | 5.22 | 5.39 | 670 Thousand |
| 18 Apr, 2024 | 5.37 | 5.42 | 5.32 | 5.36 | 579.84 Thousand |
| 17 Apr, 2024 | 5.3 | 5.4 | 5.3 | 5.32 | 352 Thousand |
| 16 Apr, 2024 | 5.39 | 5.44 | 5.2 | 5.3 | 1.32 Million |
| 15 Apr, 2024 | 5.5 | 5.55 | 5.36 | 5.39 | 927.13 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698