Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.76 | 5.91 | 5.76 | 5.91 | 1.43 Million |
| 10 May, 2024 | 5.77 | 5.85 | 5.7 | 5.78 | 2.56 Million |
| 09 May, 2024 | 5.84 | 5.86 | 5.75 | 5.77 | 383.37 Thousand |
| 08 May, 2024 | 5.84 | 5.84 | 5.73 | 5.84 | 372 Thousand |
| 07 May, 2024 | 5.9 | 5.9 | 5.76 | 5.81 | 459.58 Thousand |
| 06 May, 2024 | 5.92 | 5.95 | 5.81 | 5.95 | 752.65 Thousand |
| 03 May, 2024 | 5.7 | 5.96 | 5.6 | 5.92 | 1.18 Million |
| 02 May, 2024 | 5.51 | 5.69 | 5.5 | 5.69 | 2.68 Million |
| 30 Apr, 2024 | 5.56 | 5.58 | 5.44 | 5.48 | 625.91 Thousand |
| 29 Apr, 2024 | 5.69 | 5.7 | 5.56 | 5.58 | 438.06 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698