Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.44 | 5.46 | 5.41 | 5.42 | 443.45 Thousand |
| 11 Jun, 2024 | 5.48 | 5.58 | 5.47 | 5.48 | 660.75 Thousand |
| 07 Jun, 2024 | 5.51 | 5.52 | 5.46 | 5.47 | 620.4 Thousand |
| 06 Jun, 2024 | 5.53 | 5.57 | 5.51 | 5.52 | 390.32 Thousand |
| 05 Jun, 2024 | 5.56 | 5.64 | 5.52 | 5.54 | 437 Thousand |
| 04 Jun, 2024 | 5.5 | 5.62 | 5.49 | 5.58 | 590 Thousand |
| 03 Jun, 2024 | 5.53 | 5.54 | 5.41 | 5.51 | 704.04 Thousand |
| 31 May, 2024 | 5.51 | 5.53 | 5.44 | 5.5 | 5.92 Million |
| 30 May, 2024 | 5.65 | 5.65 | 5.43 | 5.54 | 1.07 Million |
| 29 May, 2024 | 5.65 | 5.79 | 5.65 | 5.65 | 2.95 Million |
ESALF
0JX9
NTHOL
605055
025530
9698