Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.5 | 5.64 | 5.5 | 5.55 | 508 Thousand |
| 10 Jul, 2024 | 5.31 | 5.5 | 5.3 | 5.5 | 468.41 Thousand |
| 09 Jul, 2024 | 5.32 | 5.35 | 5.22 | 5.3 | 208.41 Thousand |
| 08 Jul, 2024 | 5.5 | 5.5 | 5.28 | 5.33 | 420.26 Thousand |
| 05 Jul, 2024 | 5.51 | 5.51 | 5.47 | 5.5 | 116 Thousand |
| 04 Jul, 2024 | 5.45 | 5.49 | 5.37 | 5.49 | 411 Thousand |
| 03 Jul, 2024 | 5.4 | 5.47 | 5.39 | 5.42 | 443.96 Thousand |
| 02 Jul, 2024 | 5.47 | 5.48 | 5.34 | 5.47 | 197 Thousand |
| 28 Jun, 2024 | 5.2 | 5.39 | 5.2 | 5.37 | 1.22 Million |
| 27 Jun, 2024 | 5.26 | 5.27 | 5.16 | 5.19 | 404.25 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698