Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.35 | 5.39 | 5.3 | 5.34 | 458.89 Thousand |
| 24 Jul, 2024 | 5.79 | 5.79 | 5.39 | 5.54 | 405 Thousand |
| 23 Jul, 2024 | 5.43 | 5.81 | 5.38 | 5.46 | 331.5 Thousand |
| 22 Jul, 2024 | 5.51 | 5.59 | 5.42 | 5.59 | 412.8 Thousand |
| 19 Jul, 2024 | 5.49 | 5.6 | 5.4 | 5.6 | 592.03 Thousand |
| 18 Jul, 2024 | 5.64 | 5.64 | 5.5 | 5.5 | 62 Thousand |
| 17 Jul, 2024 | 5.64 | 5.66 | 5.54 | 5.64 | 207.41 Thousand |
| 16 Jul, 2024 | 5.45 | 5.64 | 5.34 | 5.63 | 358 Thousand |
| 15 Jul, 2024 | 5.45 | 5.6 | 5.45 | 5.45 | 68.74 Thousand |
| 12 Jul, 2024 | 5.58 | 5.68 | 5.5 | 5.58 | 767.94 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698