Shangri-La Asia Limited (0069.HK)

HKD 5.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 5.0 5.01 4.9 4.94 758 Thousand
19 Aug, 2024 4.95 5.05 4.95 5.02 604 Thousand
18 Aug, 2024 4.95 5.05 4.95 5.02 604 Thousand
16 Aug, 2024 4.98 5.02 4.95 4.97 172.82 Thousand
15 Aug, 2024 5.04 5.05 4.95 4.95 180.5 Thousand
14 Aug, 2024 4.98 5.11 4.92 4.97 618.1 Thousand
13 Aug, 2024 5.1 5.1 5.0 5.0 424.09 Thousand
12 Aug, 2024 5.18 5.18 5.02 5.11 476 Thousand
11 Aug, 2024 5.18 5.18 5.02 5.11 476 Thousand
09 Aug, 2024 4.93 5.1 4.88 5.07 2.21 Million