Shangri-La Asia Limited (0069.HK)

HKD 5.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 4.78 4.78 4.71 4.73 772.6 Thousand
30 Aug, 2024 4.81 4.93 4.76 4.8 1.24 Million
29 Aug, 2024 4.76 4.87 4.75 4.77 1.24 Million
28 Aug, 2024 4.76 4.85 4.73 4.81 452 Thousand
27 Aug, 2024 4.81 4.82 4.73 4.74 17.61 Million
26 Aug, 2024 4.92 4.97 4.83 4.85 1.05 Million
25 Aug, 2024 4.92 4.97 4.83 4.85 1.05 Million
23 Aug, 2024 4.95 5.04 4.92 4.93 492.62 Thousand
22 Aug, 2024 4.99 5.05 4.96 5.0 304 Thousand
21 Aug, 2024 4.96 5.0 4.93 5.0 150 Thousand