Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.03 | 5.08 | 4.84 | 4.93 | 1.05 Million |
| 07 Aug, 2024 | 5.11 | 5.15 | 4.99 | 5.0 | 2.04 Million |
| 06 Aug, 2024 | 5.2 | 5.29 | 5.1 | 5.15 | 748 Thousand |
| 05 Aug, 2024 | 5.31 | 5.43 | 5.09 | 5.16 | 899.24 Thousand |
| 02 Aug, 2024 | 5.45 | 5.49 | 5.28 | 5.28 | 980.6 Thousand |
| 01 Aug, 2024 | 5.44 | 5.56 | 5.32 | 5.43 | 980.11 Thousand |
| 31 Jul, 2024 | 5.21 | 5.5 | 5.2 | 5.48 | 1.06 Million |
| 30 Jul, 2024 | 5.3 | 5.34 | 5.21 | 5.21 | 327.77 Thousand |
| 29 Jul, 2024 | 5.34 | 5.42 | 5.34 | 5.38 | 40 Thousand |
| 26 Jul, 2024 | 5.31 | 5.4 | 5.31 | 5.34 | 232.7 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698