Shangri-La Asia Limited (0069.HK)

HKD 5.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4.76 4.78 4.73 4.73 534 Thousand
12 Sep, 2024 4.75 4.85 4.74 4.74 474 Thousand
11 Sep, 2024 4.65 4.76 4.65 4.76 379 Thousand
10 Sep, 2024 4.63 4.68 4.61 4.64 418.86 Thousand
09 Sep, 2024 4.75 4.75 4.64 4.68 597.06 Thousand
08 Sep, 2024 4.75 4.75 4.64 4.68 597.06 Thousand
05 Sep, 2024 4.68 4.78 4.66 4.75 480 Thousand
04 Sep, 2024 4.8 4.81 4.65 4.65 928.7 Thousand
03 Sep, 2024 4.73 4.76 4.72 4.75 252.3 Thousand
02 Sep, 2024 4.78 4.78 4.71 4.73 772.6 Thousand