Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.32 | 5.35 | 5.26 | 5.28 | 294 Thousand |
| 25 Jun, 2024 | 5.4 | 5.4 | 5.31 | 5.32 | 146.1 Thousand |
| 24 Jun, 2024 | 5.29 | 5.35 | 5.22 | 5.3 | 690.05 Thousand |
| 21 Jun, 2024 | 5.36 | 5.43 | 5.25 | 5.4 | 2.34 Million |
| 20 Jun, 2024 | 5.39 | 5.41 | 5.26 | 5.36 | 989.02 Thousand |
| 19 Jun, 2024 | 5.4 | 5.46 | 5.36 | 5.42 | 373.15 Thousand |
| 18 Jun, 2024 | 5.55 | 5.56 | 5.36 | 5.41 | 620.52 Thousand |
| 17 Jun, 2024 | 5.47 | 5.6 | 5.39 | 5.58 | 592 Thousand |
| 14 Jun, 2024 | 5.43 | 5.51 | 5.39 | 5.47 | 440 Thousand |
| 13 Jun, 2024 | 5.44 | 5.49 | 5.33 | 5.43 | 668.49 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698