Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.66 | 5.76 | 5.62 | 5.64 | 522.69 Thousand |
| 27 May, 2024 | 5.62 | 5.74 | 5.58 | 5.63 | 501.43 Thousand |
| 24 May, 2024 | 5.8 | 5.84 | 5.66 | 5.69 | 581.09 Thousand |
| 23 May, 2024 | 5.86 | 5.88 | 5.68 | 5.77 | 962 Thousand |
| 22 May, 2024 | 6.1 | 6.1 | 5.86 | 5.86 | 416 Thousand |
| 21 May, 2024 | 6.02 | 6.13 | 5.9 | 5.94 | 720 Thousand |
| 20 May, 2024 | 5.98 | 6.11 | 5.98 | 6.06 | 672 Thousand |
| 17 May, 2024 | 6.14 | 6.18 | 6.0 | 6.01 | 529 Thousand |
| 16 May, 2024 | 5.95 | 6.11 | 5.92 | 6.06 | 1.76 Million |
| 14 May, 2024 | 5.91 | 6.06 | 5.8 | 6.0 | 1.52 Million |
ESALF
0JX9
NTHOL
605055
025530
9698