Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.68 | 5.68 | 5.55 | 5.56 | 872.91 Thousand |
| 11 Apr, 2024 | 5.7 | 5.76 | 5.64 | 5.72 | 698 Thousand |
| 10 Apr, 2024 | 5.58 | 5.78 | 5.52 | 5.7 | 833.89 Thousand |
| 09 Apr, 2024 | 5.5 | 5.65 | 5.48 | 5.59 | 662.14 Thousand |
| 08 Apr, 2024 | 5.25 | 5.55 | 5.22 | 5.48 | 2.17 Million |
| 05 Apr, 2024 | 5.15 | 5.3 | 5.1 | 5.25 | 1.39 Million |
| 03 Apr, 2024 | 4.99 | 5.12 | 4.99 | 5.09 | 748 Thousand |
| 02 Apr, 2024 | 4.9 | 5.04 | 4.9 | 4.98 | 1.18 Million |
| 28 Mar, 2024 | 4.98 | 4.98 | 4.88 | 4.9 | 539.4 Thousand |
| 27 Mar, 2024 | 4.92 | 5.03 | 4.88 | 4.97 | 1.21 Million |
ESALF
0JX9
NTHOL
605055
025530
9698